| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:41:00 PM | 115.25 | 100 |
| 2024-10-02 | 3:30:00 PM | 115.55 | 165 |
| 2024-10-02 | 2:00:00 AM | 115.61 | - |
| 2024-10-02 | 12:30:00 AM | 115.61 | - |
| 2024-10-01 | 10:10:00 PM | 115.61 | - |
| 2024-10-01 | 8:49:09 PM | 115.81 | 100 |
| 2024-10-01 | 7:59:24 PM | 115.59 | 100 |
| 2024-10-01 | 6:32:31 PM | 115.65 | 260 |
| 2024-10-01 | 6:32:31 PM | 115.55 | 260 |
| 2024-10-01 | 6:13:31 PM | 115.60 | 100 |
| 2024-10-01 | 6:13:31 PM | 115.60 | 100 |
| 2024-10-01 | 3:30:00 PM | 116.66 | 640 |
| 2024-10-01 | 2:00:00 AM | 116.54 | - |