| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:14 AM | 49.375 | 0 |
| 2024-11-07 | 8:10:38 AM | 49.440 | 0 |
| 2024-11-06 | 7:30:05 PM | 49.010 | 0 |
| 2024-11-06 | 4:30:05 PM | 48.525 | 0 |
| 2024-11-06 | 12:30:05 PM | 48.970 | 0 |
| 2024-11-06 | 9:30:05 AM | 48.970 | 0 |
| 2024-11-06 | 8:10:37 AM | 48.770 | 0 |
| 2024-11-05 | 7:30:17 PM | 46.205 | 0 |
| 2024-11-05 | 4:30:13 PM | 45.950 | 0 |
| 2024-11-05 | 12:30:09 PM | 47.505 | 0 |
| 2024-11-05 | 9:30:13 AM | 48.955 | 0 |
| 2024-11-05 | 8:04:54 AM | 49.670 | 0 |
| 2024-11-04 | 7:30:04 PM | 50.810 | 0 |