| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:18:12 PM | 76.35 | 17 |
| 2024-11-08 | 5:16:58 PM | 76.50 | 5 |
| 2024-11-08 | 5:16:30 PM | 76.45 | 52 |
| 2024-11-08 | 5:16:30 PM | 76.45 | 3 |
| 2024-11-08 | 5:14:45 PM | 76.45 | 30 |
| 2024-11-08 | 5:13:35 PM | 76.45 | 15 |
| 2024-11-08 | 5:10:56 PM | 76.45 | 17 |
| 2024-11-08 | 4:57:05 PM | 76.60 | 19 |
| 2024-11-08 | 4:56:54 PM | 76.60 | 20 |
| 2024-11-08 | 4:41:34 PM | 76.43 | 1 |
| 2024-11-08 | 4:41:34 PM | 76.40 | 3 |
| 2024-11-08 | 4:41:34 PM | 76.40 | 33 |
| 2024-11-08 | 4:39:55 PM | 76.35 | 1 |