| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:05:01 AM | 101.80 | 18 |
| 2024-07-31 | 11:05:01 AM | 101.80 | 20 |
| 2024-07-31 | 11:05:01 AM | 101.60 | 10 |
| 2024-07-31 | 11:05:01 AM | 101.60 | 20 |
| 2024-07-31 | 11:03:54 AM | 101.60 | 20 |
| 2024-07-31 | 11:03:54 AM | 101.60 | 26 |
| 2024-07-31 | 11:00:36 AM | 102.00 | 3 |
| 2024-07-31 | 11:00:36 AM | 102.00 | 4 |
| 2024-07-31 | 11:00:36 AM | 102.00 | 8 |
| 2024-07-31 | 11:00:36 AM | 101.80 | 9 |
| 2024-07-31 | 11:00:36 AM | 101.80 | 10 |
| 2024-07-31 | 11:00:36 AM | 101.80 | 10 |
| 2024-07-31 | 11:00:26 AM | 101.40 | 12 |