Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
9:43:10 PM |
61,850.130 |
.04417000 |
| 2024-05-03 |
9:43:10 PM |
61,842.330 |
.02100000 |
| 2024-05-03 |
9:43:00 PM |
61,849.570 |
.06560000 |
| 2024-05-03 |
9:42:58 PM |
61,858.330 |
.09291000 |
| 2024-05-03 |
9:42:34 PM |
61,875.230 |
.01782000 |
| 2024-05-03 |
9:42:33 PM |
61,876.260 |
.00177800 |
| 2024-05-03 |
9:42:24 PM |
61,890.870 |
.18904000 |
| 2024-05-03 |
9:42:24 PM |
61,884.800 |
.00177700 |
| 2024-05-03 |
9:41:56 PM |
61,896.530 |
.15299000 |
| 2024-05-03 |
9:41:30 PM |
61,914.660 |
.00100000 |
| 2024-05-03 |
9:41:08 PM |
61,894.890 |
.15955000 |
| 2024-05-03 |
9:41:00 PM |
61,887.260 |
.00160473 |
| 2024-05-03 |
9:41:00 PM |
61,877.150 |
.18905000 |