| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |
| 2024-08-02 | 5:35:21 PM | 79.1000 | - |