| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 17:15:06 | 3.99 | 99 |
| 01/07/2024 | 17:14:04 | 4.00 | 89 |
| 01/07/2024 | 17:14:04 | 4.00 | 100 |
| 01/07/2024 | 17:11:08 | 4.00 | 100 |
| 01/07/2024 | 17:11:08 | 4.00 | 177 |
| 01/07/2024 | 17:11:04 | 4.00 | 23 |
| 01/07/2024 | 17:09:06 | 3.99 | 89 |
| 01/07/2024 | 16:55:41 | 3.96 | 100 |
| 01/07/2024 | 16:52:03 | 3.97 | 100 |
| 01/07/2024 | 16:51:55 | 3.97 | 74 |
| 01/07/2024 | 16:51:03 | 3.97 | 98 |
| 01/07/2024 | 16:49:51 | 3.95 | 98 |
| 01/07/2024 | 16:48:45 | 3.97 | 17 |