| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:59:42 PM | 36.28 | 400 |
| 2024-10-03 | 9:59:42 PM | 36.27 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.27 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.27 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.27 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.27 | 200 |
| 2024-10-03 | 9:59:42 PM | 36.26 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.27 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.27 | 400 |
| 2024-10-03 | 9:59:42 PM | 36.26 | 1,700 |
| 2024-10-03 | 9:59:42 PM | 36.26 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.26 | 100 |
| 2024-10-03 | 9:59:42 PM | 36.26 | 200 |