| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:42 PM | 0.040 | 2,000 |
| 2024-09-06 | 3:30:00 PM | 0.045 | 1,000 |
| 2024-09-06 | 3:30:00 PM | 0.045 | 4,000 |
| 2024-09-06 | 3:30:00 PM | 0.045 | 5,000 |
| 2024-09-05 | 4:47:39 PM | 0.040 | 1,000 |
| 2024-09-05 | 3:30:00 PM | 0.040 | 1,000 |
| 2024-09-04 | 9:57:11 PM | 0.040 | 57,000 |
| 2024-09-04 | 3:30:00 PM | 0.040 | 10,000 |
| 2024-09-04 | 3:30:00 PM | 0.040 | 33,000 |