| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:00 PM | 2.17 | 0 |
| 2024-08-02 | 3:25:00 PM | 2.12 | 0 |
| 2024-08-02 | 1:25:00 PM | 2.08 | 0 |
| 2024-08-02 | 11:25:00 AM | 2.07 | 0 |
| 2024-08-02 | 9:25:00 AM | 2.05 | 0 |
| 2024-08-02 | 9:15:12 AM | 2.04 | 0 |
| 2024-08-01 | 5:25:00 PM | 2.04 | 0 |
| 2024-08-01 | 3:25:00 PM | 2.02 | 0 |
| 2024-08-01 | 1:25:00 PM | 2.03 | 0 |
| 2024-08-01 | 11:25:00 AM | 2.01 | 0 |
| 2024-08-01 | 9:25:00 AM | 2.01 | 0 |
| 2024-08-01 | 9:15:12 AM | 2.01 | 0 |
| 2024-07-31 | 5:25:00 PM | 2.01 | 0 |