| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:42 AM | 9.200 | 350 |
| 2024-09-06 | 9:02:22 AM | 9.280 | 100 |
| 2024-09-05 | 5:35:59 PM | 9.300 | 1,696 |
| 2024-09-05 | 5:30:38 PM | 9.200 | 250 |
| 2024-09-05 | 5:30:36 PM | 9.100 | 500 |
| 2024-09-05 | 5:30:20 PM | 8.880 | 446 |
| 2024-09-05 | 1:17:09 PM | 9.000 | 27 |
| 2024-09-05 | 11:31:05 AM | 8.840 | 74 |
| 2024-09-05 | 11:26:38 AM | 8.900 | 500 |
| 2024-09-05 | 10:01:23 AM | 8.840 | 23 |
| 2024-09-05 | 9:45:24 AM | 8.900 | 1,305 |
| 2024-09-05 | 9:36:28 AM | 9.000 | 550 |
| 2024-09-05 | 9:36:17 AM | 8.900 | 695 |