| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:15:05 PM | 9.500 | 72 |
| 2024-10-02 | 2:14:55 PM | 9.500 | 25 |
| 2024-10-02 | 2:14:33 PM | 9.400 | 253 |
| 2024-10-02 | 2:09:48 PM | 9.380 | 15 |
| 2024-10-02 | 2:09:48 PM | 9.320 | 160 |
| 2024-10-02 | 1:14:46 PM | 9.120 | 25 |
| 2024-10-02 | 1:12:27 PM | 9.200 | 25 |
| 2024-10-02 | 1:05:02 PM | 9.420 | 186 |
| 2024-10-02 | 1:02:50 PM | 9.200 | 47 |
| 2024-10-02 | 1:02:50 PM | 9.220 | 153 |
| 2024-10-01 | 5:36:02 PM | 9.340 | 0 |
| 2024-10-01 | 5:30:17 PM | 9.440 | 48 |
| 2024-10-01 | 5:27:18 PM | 9.300 | 524 |