| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 09:15:31 | 4.31 | 0 |
| 27/08/2024 | 17:04:13 | 4.31 | 0 |
| 27/08/2024 | 17:00:39 | 4.31 | 0 |
| 27/08/2024 | 16:04:07 | 4.29 | 0 |
| 27/08/2024 | 15:04:09 | 4.29 | 0 |
| 27/08/2024 | 14:04:08 | 4.31 | 0 |
| 27/08/2024 | 13:04:08 | 4.29 | 0 |
| 27/08/2024 | 12:04:12 | 4.29 | 0 |
| 27/08/2024 | 11:04:10 | 4.33 | 0 |
| 27/08/2024 | 09:15:22 | 4.35 | 0 |
| 26/08/2024 | 17:04:08 | 4.35 | 0 |
| 26/08/2024 | 17:00:36 | 4.35 | 0 |
| 26/08/2024 | 16:04:05 | 4.35 | 0 |