| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:43:39 PM | 12.840 | 190 |
| 2024-08-29 | 3:27:13 PM | 12.800 | 21 |
| 2024-08-29 | 3:27:13 PM | 12.800 | 379 |
| 2024-08-29 | 12:26:54 PM | 12.640 | 37 |
| 2024-08-29 | 12:13:41 PM | 12.780 | 666 |
| 2024-08-29 | 12:13:41 PM | 12.720 | 34 |
| 2024-08-29 | 11:29:36 AM | 12.720 | 64 |
| 2024-08-29 | 11:29:36 AM | 12.720 | 7 |
| 2024-08-29 | 11:16:22 AM | 12.680 | 54 |
| 2024-08-29 | 11:16:22 AM | 12.680 | 40 |
| 2024-08-29 | 11:02:02 AM | 12.600 | 100 |
| 2024-08-29 | 10:51:55 AM | 12.600 | 18 |
| 2024-08-29 | 10:39:47 AM | 12.600 | 42 |