| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:06:50 AM | 11.920 | 8 |
| 2024-10-01 | 11:00:47 AM | 11.920 | 350 |
| 2024-10-01 | 11:00:47 AM | 11.920 | 534 |
| 2024-10-01 | 10:45:33 AM | 12.020 | 354 |
| 2024-10-01 | 10:45:33 AM | 12.020 | 1 |
| 2024-10-01 | 10:45:33 AM | 12.020 | 1 |
| 2024-10-01 | 10:45:33 AM | 12.020 | 11 |
| 2024-10-01 | 10:45:33 AM | 12.020 | 875 |
| 2024-10-01 | 10:45:33 AM | 12.020 | 8 |
| 2024-10-01 | 10:45:33 AM | 12.000 | 150 |
| 2024-10-01 | 9:02:07 AM | 11.860 | 334 |