Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-07 |
12:00:04 AM |
3,799.9800 |
.00076153 |
| 2024-06-07 |
12:00:04 AM |
3,799.9800 |
.04407524 |
| 2024-06-07 |
12:00:03 AM |
3,799.9000 |
.00074911 |
| 2024-06-07 |
12:00:03 AM |
3,799.4000 |
.00076153 |
| 2024-06-07 |
12:00:03 AM |
3,799.2400 |
.50973651 |
| 2024-06-07 |
12:00:03 AM |
3,799.2500 |
.07895391 |
| 2024-06-07 |
12:00:03 AM |
3,799.2600 |
.07895805 |
| 2024-06-07 |
12:00:03 AM |
3,799.6800 |
.02259000 |
| 2024-06-07 |
12:00:03 AM |
3,799.6800 |
.00076153 |
| 2024-06-07 |
12:00:03 AM |
3,799.6900 |
.00039198 |
| 2024-06-07 |
12:00:02 AM |
3,799.6900 |
.08544844 |
| 2024-06-07 |
12:00:01 AM |
3,799.7200 |
.00039197 |
| 2024-06-07 |
12:00:01 AM |
3,799.7100 |
.00190552 |