| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:00:01 AM | 35.520 | 30 |
| 2024-09-26 | 9:36:30 PM | 35.360 | 10 |
| 2024-09-26 | 8:56:51 PM | 35.420 | 15 |
| 2024-09-26 | 8:44:47 PM | 35.330 | 10 |
| 2024-09-26 | 8:32:40 PM | 35.360 | 49 |
| 2024-09-26 | 6:58:18 PM | 35.275 | 200 |
| 2024-09-26 | 6:07:34 PM | 35.200 | 194 |
| 2024-09-26 | 5:49:44 PM | 35.130 | 3 |
| 2024-09-26 | 5:30:20 PM | 35.190 | 75 |
| 2024-09-26 | 5:25:33 PM | 35.110 | 10 |
| 2024-09-26 | 5:22:13 PM | 35.110 | 30 |
| 2024-09-26 | 4:33:26 PM | 35.225 | 375 |
| 2024-09-26 | 4:11:29 PM | 35.245 | 4 |