Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-23 |
5:05:07 PM |
1,395.00 |
3 |
| 2024-08-23 |
4:37:06 PM |
1,410.00 |
200 |
| 2024-08-23 |
4:28:11 PM |
1,420.00 |
150 |
| 2024-08-23 |
12:47:12 PM |
1,420.00 |
100 |
| 2024-08-23 |
12:46:53 PM |
1,405.00 |
1,000 |
| 2024-08-23 |
12:35:37 PM |
1,405.00 |
1,000 |
| 2024-08-23 |
12:13:36 PM |
1,385.00 |
932 |
| 2024-08-23 |
12:13:36 PM |
1,395.00 |
1,500 |
| 2024-08-23 |
12:13:36 PM |
1,400.00 |
2,199 |
| 2024-08-23 |
12:13:36 PM |
1,405.00 |
5,169 |
| 2024-08-23 |
11:06:28 AM |
1,405.00 |
10 |
| 2024-08-23 |
9:00:15 AM |
1,400.00 |
300 |
| 2024-08-22 |
5:05:03 PM |
1,400.00 |
6 |