| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:29:07 PM | 15.17 | 1 |
| 2024-09-10 | 9:20:11 PM | 15.17 | 1 |
| 2024-09-10 | 8:23:10 PM | 15.20 | 3 |
| 2024-09-10 | 8:23:10 PM | 15.20 | 3 |
| 2024-09-10 | 7:20:07 PM | 15.14 | 26 |
| 2024-09-10 | 5:34:49 PM | 15.34 | 1 |
| 2024-09-10 | 4:48:07 PM | 15.35 | 1 |
| 2024-09-10 | 4:41:06 PM | 15.38 | 3 |
| 2024-09-10 | 4:40:54 PM | 15.30 | 96 |
| 2024-09-10 | 4:40:47 PM | 15.30 | 1 |
| 2024-09-10 | 4:37:12 PM | 15.30 | 1 |
| 2024-09-10 | 4:28:02 PM | 15.30 | 2 |
| 2024-09-09 | 9:59:37 PM | 15.19 | 4 |