| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:07 PM | 1.83 | 0 |
| 2024-11-12 | 3:38:51 PM | 1.78 | 0 |
| 2024-11-12 | 2:35:31 PM | 1.76 | 0 |
| 2024-11-12 | 1:36:49 PM | 1.77 | 0 |
| 2024-11-12 | 12:35:37 PM | 1.77 | 0 |
| 2024-11-12 | 11:37:32 AM | 1.77 | 0 |
| 2024-11-12 | 8:37:40 AM | 1.81 | 0 |
| 2024-11-11 | 5:34:38 PM | 1.76 | 0 |
| 2024-11-11 | 4:36:32 PM | 1.74 | 0 |
| 2024-11-11 | 3:42:11 PM | 1.71 | 0 |
| 2024-11-11 | 2:36:24 PM | 1.68 | 0 |
| 2024-11-11 | 1:36:16 PM | 1.69 | 0 |
| 2024-11-11 | 12:42:07 PM | 1.70 | 0 |