| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:35 PM | 129.52 | 0 |
| 2024-10-09 | 5:19:16 PM | 128.50 | 30 |
| 2024-10-09 | 5:04:00 PM | 128.62 | 110 |
| 2024-10-08 | 5:35:59 PM | 128.96 | 0 |
| 2024-10-07 | 5:35:58 PM | 126.40 | 1 |
| 2024-10-07 | 5:12:26 PM | 125.94 | 2 |
| 2024-10-07 | 3:47:39 PM | 127.14 | 8 |
| 2024-10-07 | 12:00:27 PM | 128.04 | 2 |
| 2024-10-07 | 10:07:48 AM | 128.22 | 100 |
| 2024-10-07 | 9:38:13 AM | 129.40 | 14 |
| 2024-10-07 | 9:38:13 AM | 129.38 | 71 |
| 2024-10-07 | 9:04:10 AM | 128.82 | 21 |