| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:21:13 | 159.850 | 0 |
| 14/11/2024 | 13:21:10 | 159.880 | 0 |
| 14/11/2024 | 12:21:10 | 159.460 | 0 |
| 14/11/2024 | 11:21:04 | 158.840 | 0 |
| 14/11/2024 | 10:20:59 | 159.560 | 0 |
| 14/11/2024 | 09:21:00 | 159.870 | 0 |
| 14/11/2024 | 08:20:56 | 159.450 | 0 |
| 13/11/2024 | 21:20:39 | 161.440 | 0 |
| 13/11/2024 | 20:20:53 | 161.960 | 0 |
| 13/11/2024 | 19:20:55 | 162.060 | 0 |
| 13/11/2024 | 18:20:55 | 161.810 | 0 |
| 13/11/2024 | 17:20:11 | 163.580 | 0 |
| 13/11/2024 | 16:21:08 | 163.570 | 0 |