| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 16:09:22 | 643.00 | 67 |
| 15/10/2024 | 16:09:22 | 643.00 | 91 |
| 15/10/2024 | 16:00:41 | 642.00 | 40 |
| 15/10/2024 | 15:37:45 | 644.00 | 257 |
| 15/10/2024 | 15:34:54 | 643.50 | 215 |
| 15/10/2024 | 15:00:00 | 643.00 | 14 |
| 15/10/2024 | 13:13:35 | 643.00 | 133 |
| 15/10/2024 | 12:09:41 | 641.00 | 241 |
| 15/10/2024 | 12:07:19 | 643.00 | 57 |
| 15/10/2024 | 12:07:19 | 643.00 | 66 |
| 15/10/2024 | 10:50:57 | 640.00 | 46 |
| 15/10/2024 | 10:48:20 | 643.00 | 6 |
| 14/10/2024 | 17:20:22 | 642.00 | 53 |