| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:54 AM | 585.00 | 100 |
| 2024-11-13 | 10:34:54 AM | 584.00 | 6 |
| 2024-11-13 | 10:34:54 AM | 583.00 | 110 |
| 2024-11-13 | 10:34:54 AM | 583.00 | 150 |
| 2024-11-13 | 10:25:08 AM | 586.00 | 247 |
| 2024-11-13 | 9:48:59 AM | 587.00 | 709 |
| 2024-11-13 | 9:48:59 AM | 587.00 | 999 |
| 2024-11-13 | 9:48:58 AM | 589.00 | 100 |
| 2024-11-13 | 9:48:57 AM | 587.00 | 10 |
| 2024-11-13 | 9:48:57 AM | 587.00 | 10 |
| 2024-11-13 | 9:48:57 AM | 587.00 | 152 |
| 2024-11-13 | 9:48:56 AM | 590.00 | 53 |
| 2024-11-13 | 9:48:56 AM | 588.50 | 44 |