| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:51:37 PM | 593.00 | 14 |
| 2024-11-13 | 4:49:50 PM | 592.00 | 283 |
| 2024-11-13 | 4:47:49 PM | 592.00 | 383 |
| 2024-11-13 | 4:43:49 PM | 592.00 | 291 |
| 2024-11-13 | 4:40:24 PM | 593.00 | 141 |
| 2024-11-13 | 4:38:49 PM | 592.00 | 550 |
| 2024-11-13 | 4:34:03 PM | 591.00 | 323 |
| 2024-11-13 | 4:29:03 PM | 591.00 | 330 |
| 2024-11-13 | 4:13:03 PM | 592.00 | 69 |
| 2024-11-13 | 4:13:03 PM | 591.00 | 324 |
| 2024-11-13 | 4:13:03 PM | 591.00 | 185 |
| 2024-11-13 | 4:13:03 PM | 591.00 | 15 |
| 2024-11-13 | 4:13:01 PM | 590.50 | 302 |