| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:51:32 PM | 612.00 | 52 |
| 2024-11-11 | 2:49:03 PM | 613.00 | 700 |
| 2024-11-11 | 2:48:59 PM | 613.00 | 1,902 |
| 2024-11-11 | 2:41:52 PM | 613.00 | 8 |
| 2024-11-11 | 1:45:01 PM | 610.00 | 281 |
| 2024-11-11 | 1:45:01 PM | 610.00 | 281 |
| 2024-11-11 | 1:45:01 PM | 610.00 | 56 |
| 2024-11-11 | 1:45:01 PM | 610.00 | 31 |
| 2024-11-11 | 1:27:29 PM | 610.00 | 57 |
| 2024-11-11 | 11:58:29 AM | 608.00 | 15 |
| 2024-11-11 | 11:58:29 AM | 609.00 | 62 |
| 2024-11-11 | 11:58:29 AM | 609.00 | 90 |
| 2024-11-11 | 11:58:29 AM | 609.00 | 311 |