| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:42:44 | 16.550 | 0 |
| 31/07/2024 | 11:19:20 | 16.510 | 0 |
| 31/07/2024 | 10:30:11 | 16.540 | 0 |
| 31/07/2024 | 09:08:18 | 16.460 | 0 |
| 31/07/2024 | 08:06:26 | 16.530 | 0 |
| 30/07/2024 | 15:39:53 | 16.505 | 0 |
| 30/07/2024 | 15:29:55 | 16.505 | 0 |
| 30/07/2024 | 13:04:50 | 16.415 | 0 |
| 30/07/2024 | 11:22:28 | 16.360 | 0 |
| 30/07/2024 | 10:30:23 | 16.420 | 0 |
| 30/07/2024 | 09:01:37 | 16.385 | 0 |
| 30/07/2024 | 08:03:44 | 16.375 | 0 |
| 29/07/2024 | 15:32:35 | 16.250 | 0 |