| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 12:04:25 | 461,50 | 5 |
| 18.10.2024 | 11:52:31 | 460,00 | 2 |
| 18.10.2024 | 11:51:46 | 460,00 | 2 |
| 18.10.2024 | 11:51:45 | 460,00 | 4 |
| 18.10.2024 | 11:50:57 | 460,00 | 3 |
| 18.10.2024 | 11:50:45 | 460,00 | 2 |
| 18.10.2024 | 11:50:39 | 460,00 | 1 |
| 18.10.2024 | 11:49:53 | 460,00 | 2 |
| 18.10.2024 | 11:02:15 | 460,00 | 6 |
| 17.10.2024 | 10:54:59 | 449,00 | 105 |
| 17.10.2024 | 10:54:59 | 448,95 | 25 |
| 17.10.2024 | 09:05:37 | 449,00 | 5 |
| 16.10.2024 | 17:35:54 | 445,10 | 0 |