| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:33:36 PM | 2.13 | 0 |
| 2024-11-12 | 3:34:16 PM | 2.08 | 0 |
| 2024-11-12 | 2:33:40 PM | 2.06 | 0 |
| 2024-11-12 | 1:33:46 PM | 2.07 | 0 |
| 2024-11-12 | 12:33:51 PM | 2.06 | 0 |
| 2024-11-12 | 11:34:11 AM | 2.07 | 0 |
| 2024-11-12 | 8:12:15 AM | 2.10 | 0 |
| 2024-11-11 | 5:33:28 PM | 2.06 | 0 |
| 2024-11-11 | 4:33:51 PM | 2.04 | 0 |
| 2024-11-11 | 3:34:44 PM | 2.01 | 0 |
| 2024-11-11 | 2:33:49 PM | 1.99 | 0 |
| 2024-11-11 | 1:33:46 PM | 1.99 | 0 |
| 2024-11-11 | 12:35:09 PM | 1.99 | 0 |