| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |
| 2024-08-03 | 1:04:11 PM | 0.570 | - |