| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:31 PM | 2.000 | 0 |
| 2024-08-01 | 8:20:56 PM | 2.000 | 0 |
| 2024-08-01 | 7:20:29 PM | 1.990 | 0 |
| 2024-08-01 | 6:21:13 PM | 1.950 | 0 |
| 2024-08-01 | 5:21:12 PM | 1.970 | 0 |
| 2024-08-01 | 4:21:22 PM | 1.990 | 0 |
| 2024-08-01 | 3:21:21 PM | 2.000 | 0 |
| 2024-08-01 | 2:21:09 PM | 1.990 | 0 |
| 2024-08-01 | 1:21:09 PM | 1.990 | 0 |
| 2024-08-01 | 12:21:05 PM | 1.960 | 0 |
| 2024-08-01 | 11:21:05 AM | 1.960 | 0 |
| 2024-08-01 | 10:20:58 AM | 1.980 | 0 |
| 2024-08-01 | 9:21:02 AM | 1.960 | 0 |