| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:41:49 PM | 32.930 | 0 |
| 2024-07-17 | 4:42:42 PM | 32.930 | 0 |
| 2024-07-17 | 1:44:09 PM | 33.110 | 0 |
| 2024-07-17 | 10:12:41 AM | 33.220 | 0 |
| 2024-07-16 | 7:42:14 PM | 33.560 | 0 |
| 2024-07-16 | 4:42:55 PM | 33.840 | 0 |
| 2024-07-16 | 1:42:02 PM | 34.180 | 0 |
| 2024-07-16 | 10:12:49 AM | 34.010 | 0 |
| 2024-07-15 | 7:43:10 PM | 34.050 | 0 |
| 2024-07-15 | 4:42:46 PM | 34.250 | 0 |
| 2024-07-15 | 1:42:53 PM | 34.030 | 0 |
| 2024-07-15 | 10:15:01 AM | 34.240 | 0 |