| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:04:52 PM | 1.510 | 0 |
| 2024-11-15 | 1:34:54 PM | 1.510 | 0 |
| 2024-11-15 | 1:09:17 PM | 1.510 | 0 |
| 2024-11-15 | 12:35:27 PM | 1.520 | 0 |
| 2024-11-15 | 12:04:22 PM | 1.530 | 0 |
| 2024-11-15 | 11:35:20 AM | 1.530 | 0 |
| 2024-11-15 | 11:04:38 AM | 1.530 | 0 |
| 2024-11-15 | 10:35:11 AM | 1.530 | 0 |
| 2024-11-15 | 10:04:56 AM | 1.550 | 0 |
| 2024-11-15 | 9:34:52 AM | 1.430 | 0 |
| 2024-11-15 | 9:05:03 AM | 1.480 | 0 |
| 2024-11-15 | 8:34:41 AM | 1.470 | 0 |
| 2024-11-14 | 9:35:20 PM | 1.460 | 0 |