| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:36:04 PM | 32.87 | 0 |
| 11/5/2024 | 6:36:01 PM | 32.97 | 0 |
| 11/5/2024 | 5:37:46 PM | 32.91 | 0 |
| 11/5/2024 | 4:38:46 PM | 32.98 | 0 |
| 11/5/2024 | 3:37:46 PM | 33.08 | 0 |
| 11/5/2024 | 2:36:32 PM | 33.03 | 0 |
| 11/5/2024 | 1:30:05 PM | 33.06 | 0 |
| 11/5/2024 | 11:42:59 AM | 33.07 | 0 |
| 11/5/2024 | 8:43:03 AM | 33.01 | 0 |
| 11/4/2024 | 9:44:11 PM | 33.00 | 0 |
| 11/4/2024 | 8:43:55 PM | 33.12 | 0 |
| 11/4/2024 | 7:44:00 PM | 33.11 | 0 |
| 11/4/2024 | 6:44:25 PM | 32.99 | 0 |