| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:43:09 PM | 27.61 | 0 |
| 2024-07-23 | 6:43:11 PM | 27.65 | 0 |
| 2024-07-23 | 5:44:14 PM | 27.74 | 0 |
| 2024-07-23 | 4:44:53 PM | 27.88 | 0 |
| 2024-07-23 | 3:50:36 PM | 28.05 | 0 |
| 2024-07-23 | 2:44:09 PM | 28.15 | 0 |
| 2024-07-23 | 1:42:30 PM | 28.15 | 0 |
| 2024-07-23 | 8:41:01 AM | 27.92 | 0 |
| 2024-07-22 | 9:41:54 PM | 27.99 | 0 |
| 2024-07-22 | 8:42:00 PM | 28.00 | 0 |
| 2024-07-22 | 7:42:02 PM | 27.94 | 0 |
| 2024-07-22 | 6:42:02 PM | 27.67 | 0 |
| 2024-07-22 | 5:43:37 PM | 27.73 | 0 |