| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:05:50 PM | 2.87 | 0 |
| 2024-10-10 | 1:05:15 PM | 2.85 | 0 |
| 2024-10-10 | 12:05:29 PM | 2.84 | 0 |
| 2024-10-10 | 11:15:01 AM | 2.79 | 0 |
| 2024-10-10 | 11:05:52 AM | 2.79 | 0 |
| 2024-10-09 | 6:09:51 PM | 2.73 | 0 |
| 2024-10-09 | 5:05:44 PM | 2.88 | 0 |
| 2024-10-09 | 4:05:53 PM | 2.84 | 0 |
| 2024-10-09 | 3:05:05 PM | 2.81 | 0 |
| 2024-10-09 | 2:06:39 PM | 2.81 | 0 |
| 2024-10-09 | 1:05:44 PM | 2.80 | 0 |
| 2024-10-09 | 12:06:24 PM | 2.80 | 0 |
| 2024-10-09 | 11:06:27 AM | 2.79 | 0 |