| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 153.14 | 22 |
| 2024-08-02 | 9:59:50 PM | 153.13 | 100 |
| 2024-08-02 | 9:59:44 PM | 153.15 | 1 |
| 2024-08-02 | 9:59:42 PM | 153.15 | 100 |
| 2024-08-02 | 9:59:40 PM | 153.16 | 100 |
| 2024-08-02 | 9:59:39 PM | 153.11 | 1 |
| 2024-08-02 | 9:59:35 PM | 153.01 | 4 |
| 2024-08-02 | 9:59:35 PM | 153.01 | 91 |
| 2024-08-02 | 9:59:34 PM | 153.01 | 9 |
| 2024-08-02 | 9:59:33 PM | 153.01 | 9 |
| 2024-08-02 | 9:59:33 PM | 153.01 | 1 |
| 2024-08-02 | 9:59:30 PM | 152.95 | 100 |
| 2024-08-02 | 9:59:28 PM | 153.00 | 4 |