| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 19:56:58 | 94.60 | 1 |
| 23/09/2024 | 19:56:58 | 94.60 | 1 |
| 23/09/2024 | 19:56:58 | 94.60 | 1 |
| 23/09/2024 | 19:56:58 | 94.60 | 17 |
| 23/09/2024 | 19:52:38 | 94.64 | 2 |
| 23/09/2024 | 19:49:51 | 94.60 | 100 |
| 23/09/2024 | 19:42:08 | 94.61 | 4 |
| 23/09/2024 | 19:42:08 | 94.61 | 4 |
| 23/09/2024 | 19:42:08 | 94.63 | 4 |
| 23/09/2024 | 19:41:45 | 94.63 | 5 |
| 23/09/2024 | 19:41:42 | 94.77 | 27 |
| 23/09/2024 | 19:41:42 | 94.78 | 100 |