| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:04:25 PM | 95.43 | 13 |
| 9/23/2024 | 9:04:25 PM | 95.43 | 33 |
| 9/23/2024 | 8:59:10 PM | 95.38 | 9 |
| 9/23/2024 | 8:37:18 PM | 95.42 | 1 |
| 9/23/2024 | 8:33:44 PM | 95.36 | 3 |
| 9/23/2024 | 8:23:52 PM | 95.46 | 2 |
| 9/23/2024 | 8:21:23 PM | 95.43 | 1 |
| 9/23/2024 | 8:18:38 PM | 95.41 | 5 |
| 9/23/2024 | 8:18:38 PM | 95.34 | 1 |
| 9/23/2024 | 8:16:15 PM | 95.23 | 4 |
| 9/23/2024 | 8:04:16 PM | 95.03 | 3 |
| 9/23/2024 | 8:04:16 PM | 95.04 | 4 |
| 9/23/2024 | 8:03:04 PM | 95.08 | 4 |