| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:36:11 PM | 94.14 | 50 |
| 2024-09-25 | 4:36:11 PM | 94.12 | 50 |
| 2024-09-25 | 4:36:11 PM | 94.12 | 20 |
| 2024-09-25 | 4:36:11 PM | 94.12 | 8 |
| 2024-09-25 | 4:36:11 PM | 94.02 | 50 |
| 2024-09-25 | 4:36:11 PM | 94.14 | 20 |
| 2024-09-25 | 4:36:11 PM | 94.14 | 1 |
| 2024-09-25 | 4:36:11 PM | 94.12 | 20 |
| 2024-09-25 | 4:36:11 PM | 94.12 | 15 |
| 2024-09-25 | 4:36:11 PM | 94.12 | 5 |
| 2024-09-25 | 4:36:11 PM | 94.00 | 50 |
| 2024-09-25 | 4:36:11 PM | 94.03 | 50 |
| 2024-09-25 | 4:34:37 PM | 93.94 | 6 |