| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:58 PM | 101.38 | 50 |
| 2024-09-05 | 9:59:58 PM | 101.38 | 50 |
| 2024-09-05 | 9:59:58 PM | 101.38 | 100 |
| 2024-09-05 | 9:59:49 PM | 101.37 | 100 |
| 2024-09-05 | 9:59:48 PM | 101.30 | 20 |
| 2024-09-05 | 9:59:48 PM | 101.34 | 56 |
| 2024-09-05 | 9:59:48 PM | 101.32 | 44 |
| 2024-09-05 | 9:59:48 PM | 101.33 | 25 |
| 2024-09-05 | 9:59:48 PM | 101.32 | 25 |
| 2024-09-05 | 9:59:48 PM | 101.32 | 50 |
| 2024-09-05 | 9:59:48 PM | 101.33 | 30 |
| 2024-09-05 | 9:59:48 PM | 101.32 | 50 |
| 2024-09-05 | 9:59:48 PM | 101.32 | 20 |