| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:57 PM | 146.79 | 2 |
| 2024-09-06 | 9:59:50 PM | 146.75 | 5 |
| 2024-09-06 | 9:59:49 PM | 146.74 | 20 |
| 2024-09-06 | 9:59:48 PM | 146.75 | 9 |
| 2024-09-06 | 9:59:44 PM | 146.77 | 1 |
| 2024-09-06 | 9:59:36 PM | 146.80 | 61 |
| 2024-09-06 | 9:59:33 PM | 146.80 | 66 |
| 2024-09-06 | 9:59:32 PM | 146.80 | 203 |
| 2024-09-06 | 9:59:32 PM | 146.80 | 7 |
| 2024-09-06 | 9:59:31 PM | 146.80 | 2 |
| 2024-09-06 | 9:59:31 PM | 146.80 | 10 |
| 2024-09-06 | 9:59:31 PM | 146.80 | 13 |
| 2024-09-06 | 9:59:25 PM | 146.81 | 95 |