| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:03:57 PM | 96.62 | 67 |
| 2025-01-14 | 5:03:57 PM | 96.62 | 33 |
| 2025-01-14 | 5:03:36 PM | 96.62 | 16 |
| 2025-01-14 | 5:03:34 PM | 96.62 | 1 |
| 2025-01-14 | 5:02:57 PM | 96.72 | 11 |
| 2025-01-14 | 5:01:36 PM | 96.72 | 13 |
| 2025-01-14 | 5:01:09 PM | 96.62 | 30 |
| 2025-01-14 | 5:00:54 PM | 96.62 | 28 |
| 2025-01-14 | 5:00:46 PM | 96.62 | 1 |
| 2025-01-14 | 5:00:13 PM | 96.62 | 31 |
| 2025-01-14 | 4:59:48 PM | 96.62 | 100 |
| 2025-01-14 | 4:59:21 PM | 96.63 | 30 |
| 2025-01-14 | 4:58:57 PM | 96.63 | 100 |