| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:44:32 PM | 59.22 | 100 |
| 2024-12-20 | 5:44:27 PM | 59.20 | 1 |
| 2024-12-20 | 5:42:14 PM | 59.22 | 1 |
| 2024-12-20 | 5:42:13 PM | 59.20 | 5 |
| 2024-12-20 | 5:42:13 PM | 59.22 | 100 |
| 2024-12-20 | 5:42:13 PM | 59.21 | 5 |
| 2024-12-20 | 5:41:57 PM | 59.19 | 100 |
| 2024-12-20 | 5:41:44 PM | 59.17 | 10 |
| 2024-12-20 | 5:41:01 PM | 59.20 | 2 |
| 2024-12-20 | 5:40:38 PM | 59.21 | 1 |
| 2024-12-20 | 5:40:35 PM | 59.19 | 5 |
| 2024-12-20 | 5:40:35 PM | 59.19 | 30 |
| 2024-12-20 | 5:40:35 PM | 59.19 | 35 |