| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:33:14 PM | 8.18 | 100 |
| 2024-10-08 | 4:33:11 PM | 8.18 | 18 |
| 2024-10-08 | 4:33:11 PM | 8.18 | 9 |
| 2024-10-08 | 4:33:11 PM | 8.18 | 1 |
| 2024-10-08 | 4:32:46 PM | 8.19 | 200 |
| 2024-10-08 | 4:32:35 PM | 8.19 | 200 |
| 2024-10-08 | 4:32:33 PM | 8.19 | 300 |
| 2024-10-08 | 4:32:31 PM | 8.19 | 300 |
| 2024-10-08 | 4:32:30 PM | 8.19 | 300 |
| 2024-10-08 | 4:31:31 PM | 8.19 | 30 |
| 2024-10-08 | 4:31:20 PM | 8.19 | 1 |
| 2024-10-08 | 4:28:43 PM | 8.19 | 280 |