| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:39:07 | 24.37 | 4 |
| 07/11/2024 | 15:38:34 | 24.41 | 4 |
| 07/11/2024 | 15:37:18 | 24.44 | 67 |
| 07/11/2024 | 15:37:18 | 24.42 | 4 |
| 07/11/2024 | 15:36:53 | 24.37 | 4 |
| 07/11/2024 | 15:36:43 | 24.34 | 10 |
| 07/11/2024 | 15:36:34 | 24.34 | 4 |
| 07/11/2024 | 15:36:32 | 24.34 | 2 |
| 07/11/2024 | 15:36:15 | 24.34 | 3 |
| 07/11/2024 | 15:35:54 | 24.35 | 10 |
| 07/11/2024 | 15:35:53 | 24.42 | 4 |
| 07/11/2024 | 15:35:38 | 24.35 | 4 |