| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:54 PM | 265.42 | 12 |
| 2024-10-18 | 9:59:54 PM | 265.46 | 2 |
| 2024-10-18 | 9:59:54 PM | 265.46 | 2 |
| 2024-10-18 | 9:59:54 PM | 265.46 | 100 |
| 2024-10-18 | 9:59:50 PM | 265.46 | 21 |
| 2024-10-18 | 9:59:50 PM | 265.46 | 64 |
| 2024-10-18 | 9:59:50 PM | 265.46 | 3 |
| 2024-10-18 | 9:59:50 PM | 265.46 | 2 |
| 2024-10-18 | 9:59:50 PM | 265.46 | 1 |
| 2024-10-18 | 9:59:49 PM | 265.46 | 1 |
| 2024-10-18 | 9:59:46 PM | 265.44 | 100 |
| 2024-10-18 | 9:59:46 PM | 265.44 | 20 |
| 2024-10-18 | 9:59:46 PM | 265.44 | 14 |