| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 9:19:12 PM | 34.20 | 100 |
| 2025-01-13 | 9:19:04 PM | 34.16 | 21 |
| 2025-01-13 | 9:19:03 PM | 34.16 | 1 |
| 2025-01-13 | 9:18:57 PM | 34.16 | 45 |
| 2025-01-13 | 9:18:57 PM | 34.16 | 100 |
| 2025-01-13 | 9:18:56 PM | 34.14 | 35 |
| 2025-01-13 | 9:18:56 PM | 34.14 | 29 |
| 2025-01-13 | 9:18:38 PM | 34.12 | 21 |
| 2025-01-13 | 9:18:38 PM | 34.12 | 1 |
| 2025-01-13 | 9:18:38 PM | 34.12 | 1 |
| 2025-01-13 | 9:18:38 PM | 34.12 | 2 |
| 2025-01-13 | 9:18:38 PM | 34.13 | 75 |
| 2025-01-13 | 9:17:04 PM | 34.12 | 75 |