| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:58:26 | 118.67 | 44 |
| 26/09/2024 | 21:58:15 | 118.70 | 4 |
| 26/09/2024 | 21:58:13 | 118.70 | 4 |
| 26/09/2024 | 21:58:09 | 118.64 | 9 |
| 26/09/2024 | 21:58:08 | 118.62 | 5 |
| 26/09/2024 | 21:58:07 | 118.66 | 100 |
| 26/09/2024 | 21:58:07 | 118.65 | 100 |
| 26/09/2024 | 21:58:07 | 118.65 | 170 |
| 26/09/2024 | 21:58:07 | 118.68 | 100 |
| 26/09/2024 | 21:58:00 | 118.71 | 100 |
| 26/09/2024 | 21:57:54 | 118.67 | 100 |
| 26/09/2024 | 21:57:51 | 118.71 | 5 |
| 26/09/2024 | 21:57:48 | 118.65 | 100 |