| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:48 | 118.73 | 6 |
| 26/09/2024 | 21:59:48 | 118.68 | 95 |
| 26/09/2024 | 21:59:48 | 118.68 | 3 |
| 26/09/2024 | 21:59:47 | 118.74 | 100 |
| 26/09/2024 | 21:59:47 | 118.68 | 86 |
| 26/09/2024 | 21:59:46 | 118.74 | 100 |
| 26/09/2024 | 21:59:46 | 118.68 | 1 |
| 26/09/2024 | 21:59:45 | 118.74 | 60 |
| 26/09/2024 | 21:59:42 | 118.73 | 50 |
| 26/09/2024 | 21:59:13 | 118.64 | 100 |
| 26/09/2024 | 21:59:08 | 118.63 | 67 |
| 26/09/2024 | 21:59:08 | 118.63 | 100 |
| 26/09/2024 | 21:59:08 | 118.63 | 33 |