| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:46:56 PM | 45.76 | 30 |
| 2024-10-30 | 3:46:56 PM | 45.76 | 68 |
| 2024-10-30 | 3:46:56 PM | 45.76 | 32 |
| 2024-10-30 | 3:46:52 PM | 45.76 | 2 |
| 2024-10-30 | 3:46:11 PM | 45.75 | 50 |
| 2024-10-30 | 3:43:42 PM | 45.75 | 2 |
| 2024-10-30 | 3:42:38 PM | 45.76 | 5 |
| 2024-10-30 | 3:42:04 PM | 45.75 | 10 |
| 2024-10-30 | 3:42:04 PM | 45.75 | 100 |
| 2024-10-30 | 3:41:41 PM | 45.74 | 2 |
| 2024-10-30 | 3:41:41 PM | 45.74 | 6 |
| 2024-10-30 | 3:41:27 PM | 45.72 | 100 |
| 2024-10-30 | 3:40:07 PM | 45.67 | 4 |